시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,160	140	- 1.92%	33,003	237
09:34	7,130	170	- 2.33%	32,749	236
09:32	7,160	140	- 1.92%	31,642	228
09:31	7,150	150	- 2.06%	31,577	227
09:30	7,140	160	- 2.19%	31,425	226
09:29	7,120	180	- 2.47%	31,285	225
09:28	7,130	170	- 2.33%	29,910	215
09:27	7,120	180	- 2.47%	29,005	209
09:26	7,120	180	- 2.47%	28,985	209
09:25	7,140	160	- 2.19%	28,196	203