시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,170	130	- 1.78%	77,251	557
14:51	7,160	140	- 1.92%	77,215	557
14:50	7,150	150	- 2.06%	76,137	549
14:49	7,160	140	- 1.92%	75,894	547
14:48	7,190	110	- 1.51%	75,814	547
14:47	7,190	110	- 1.51%	75,807	547
14:45	7,180	120	- 1.64%	75,515	545
14:44	7,160	140	- 1.92%	75,369	544
14:43	7,160	140	- 1.92%	75,320	543
14:41	7,190	110	- 1.51%	75,220	543