시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,210	90	- 1.23%	35,617	256
09:45	7,210	90	- 1.23%	35,452	255
09:44	7,210	90	- 1.23%	35,345	254
09:43	7,180	120	- 1.64%	35,290	254
09:42	7,210	90	- 1.23%	34,890	251
09:41	7,200	100	- 1.37%	34,650	249
09:40	7,190	110	- 1.51%	34,310	247
09:39	7,190	110	- 1.51%	34,098	245
09:37	7,170	130	- 1.78%	33,172	239
09:36	7,170	130	- 1.78%	33,033	238