시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,210	90	- 1.23%	37,917	273
09:57	7,210	90	- 1.23%	37,916	273
09:56	7,200	100	- 1.37%	37,910	273
09:55	7,180	120	- 1.64%	37,557	270
09:54	7,190	110	- 1.51%	37,455	269
09:53	7,200	100	- 1.37%	37,353	269
09:52	7,200	100	- 1.37%	37,343	269
09:51	7,210	90	- 1.23%	37,294	268
09:50	7,200	100	- 1.37%	37,293	268
09:49	7,190	110	- 1.51%	35,829	258