시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,180	120	- 1.64%	41,030	295
10:14	7,140	160	- 2.19%	41,002	295
10:11	7,190	110	- 1.51%	39,477	284
10:09	7,190	110	- 1.51%	39,407	283
10:08	7,200	100	- 1.37%	38,770	279
10:07	7,180	120	- 1.64%	38,769	279
10:06	7,200	100	- 1.37%	38,290	275
10:04	7,190	110	- 1.51%	38,165	274
10:00	7,210	90	- 1.23%	37,977	273
09:59	7,210	90	- 1.23%	37,927	273