시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,210	90	- 1.23%	47,211	339
10:27	7,210	90	- 1.23%	47,142	339
10:25	7,170	130	- 1.78%	42,045	302
10:23	7,170	130	- 1.78%	41,985	302
10:22	7,130	170	- 2.33%	41,984	302
10:21	7,190	110	- 1.51%	41,554	299
10:20	7,160	140	- 1.92%	41,515	298
10:19	7,180	120	- 1.64%	41,360	297
10:18	7,150	150	- 2.06%	41,309	297
10:17	7,150	150	- 2.06%	41,130	296