시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,280	20	- 0.27%	48,073	346
10:50	7,270	30	- 0.41%	47,973	345
10:49	7,240	60	- 0.82%	47,814	344
10:48	7,240	60	- 0.82%	47,794	344
10:45	7,240	60	- 0.82%	47,517	342
10:44	7,240	60	- 0.82%	47,509	342
10:42	7,230	70	- 0.96%	47,481	341
10:40	7,230	70	- 0.96%	47,455	341
10:39	7,210	90	- 1.23%	47,258	340
10:30	7,210	90	- 1.23%	47,212	339