시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,300	0	0.00%	49,714	358
11:06	7,230	70	- 0.96%	49,698	357
11:04	7,220	80	- 1.10%	48,996	352
11:03	7,220	80	- 1.10%	48,992	352
11:02	7,220	80	- 1.10%	48,956	352
10:58	7,230	70	- 0.96%	48,806	351
10:56	7,310	10	+ 0.14%	48,756	351
10:55	7,280	20	- 0.27%	48,695	350
10:53	7,240	60	- 0.82%	48,178	346
10:52	7,250	50	- 0.69%	48,126	346