시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,310	10	+ 0.14%	50,171	361
11:35	7,280	20	- 0.27%	50,147	361
11:34	7,300	0	0.00%	50,146	361
11:30	7,300	0	0.00%	50,136	361
11:29	7,250	50	- 0.69%	50,134	361
11:25	7,270	30	- 0.41%	50,074	360
11:20	7,220	80	- 1.10%	50,040	360
11:18	7,270	30	- 0.41%	49,925	359
11:17	7,230	70	- 0.96%	49,716	358
11:16	7,290	10	- 0.14%	49,715	358