시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,270	30	- 0.41%	50,506	363
12:07	7,240	60	- 0.82%	50,463	363
12:05	7,270	30	- 0.41%	50,462	363
11:53	7,300	0	0.00%	50,405	363
11:52	7,300	0	0.00%	50,398	363
11:47	7,300	0	0.00%	50,397	363
11:46	7,300	0	0.00%	50,382	362
11:41	7,300	0	0.00%	50,341	362
11:40	7,300	0	0.00%	50,339	362
11:38	7,280	20	- 0.27%	50,173	361