시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,360	60	+ 0.82%	54,657	394
12:23	7,360	60	+ 0.82%	54,616	394
12:22	7,380	80	+ 1.10%	54,615	394
12:21	7,380	80	+ 1.10%	54,441	392
12:19	7,310	10	+ 0.14%	51,121	368
12:17	7,300	0	0.00%	50,972	367
12:16	7,300	0	0.00%	50,962	367
12:14	7,300	0	0.00%	50,908	366
12:12	7,290	10	- 0.14%	50,512	363
12:10	7,300	0	0.00%	50,511	363