시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,300	0	0.00%	54,895	396
12:35	7,290	10	- 0.14%	54,793	395
12:34	7,305	5	+ 0.07%	54,780	395
12:32	7,310	10	+ 0.14%	54,775	395
12:31	7,350	50	+ 0.69%	54,752	395
12:29	7,360	60	+ 0.82%	54,750	394
12:28	7,360	60	+ 0.82%	54,740	394
12:27	7,360	60	+ 0.82%	54,736	394
12:26	7,360	60	+ 0.82%	54,716	394
12:25	7,360	60	+ 0.82%	54,707	394