시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,170	130	- 1.78%	78,719	568
15:19	7,170	130	- 1.78%	78,347	565
15:16	7,170	130	- 1.78%	78,288	565
15:14	7,200	100	- 1.37%	77,956	562
15:11	7,190	110	- 1.51%	77,946	562
15:10	7,200	100	- 1.37%	77,883	562
15:08	7,200	100	- 1.37%	77,786	561
15:06	7,180	120	- 1.64%	77,686	560
15:05	7,230	70	- 0.96%	77,666	560
14:55	7,200	100	- 1.37%	77,266	557