시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,260	70	+ 1.35%	111,431	587
13:31	5,270	80	+ 1.54%	111,418	587
13:27	5,270	80	+ 1.54%	111,217	586
13:25	5,270	80	+ 1.54%	111,216	586
13:23	5,260	70	+ 1.35%	111,067	585
13:21	5,240	50	+ 0.96%	110,905	584
13:19	5,240	50	+ 0.96%	110,898	584
13:18	5,230	40	+ 0.77%	110,490	582
13:12	5,240	50	+ 0.96%	110,017	580
13:11	5,230	40	+ 0.77%	110,016	580