시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,250	60	+ 1.16%	115,811	610
13:42	5,270	80	+ 1.54%	114,468	603
13:41	5,280	90	+ 1.73%	113,458	598
13:40	5,270	80	+ 1.54%	113,381	598
13:39	5,280	90	+ 1.73%	113,279	597
13:37	5,270	80	+ 1.54%	113,114	596
13:36	5,250	60	+ 1.16%	112,110	591
13:35	5,260	70	+ 1.35%	111,591	588
13:34	5,270	80	+ 1.54%	111,489	588
13:33	5,260	70	+ 1.35%	111,488	588