시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,260	70	+ 1.35%	135,981	716
13:54	5,230	40	+ 0.77%	124,104	654
13:53	5,230	40	+ 0.77%	124,102	654
13:52	5,230	40	+ 0.77%	123,473	650
13:51	5,230	40	+ 0.77%	123,251	649
13:50	5,240	50	+ 0.96%	123,198	649
13:47	5,240	50	+ 0.96%	122,597	646
13:46	5,230	40	+ 0.77%	122,494	645
13:45	5,240	50	+ 0.96%	118,556	625
13:44	5,250	60	+ 1.16%	117,356	618