시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,250	60	+ 1.16%	138,018	727
14:18	5,250	60	+ 1.16%	138,010	727
14:08	5,250	60	+ 1.16%	137,826	726
14:06	5,230	40	+ 0.77%	137,825	726
14:05	5,260	70	+ 1.35%	137,725	725
14:04	5,260	70	+ 1.35%	137,626	725
14:03	5,240	50	+ 0.96%	137,625	725
14:02	5,230	40	+ 0.77%	137,403	723
14:01	5,240	50	+ 0.96%	137,002	721
14:00	5,220	30	+ 0.58%	136,981	721