시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,240	50	+ 0.96%	138,659	730
14:38	5,250	60	+ 1.16%	138,656	730
14:37	5,250	60	+ 1.16%	138,537	729
14:36	5,240	50	+ 0.96%	138,534	729
14:35	5,250	60	+ 1.16%	138,532	729
14:34	5,250	60	+ 1.16%	138,529	729
14:31	5,250	60	+ 1.16%	138,323	728
14:26	5,250	60	+ 1.16%	138,321	728
14:23	5,250	60	+ 1.16%	138,218	728
14:22	5,250	60	+ 1.16%	138,217	728