시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,220	30	+ 0.58%	139,992	737
14:48	5,230	40	+ 0.77%	139,989	737
14:47	5,220	30	+ 0.58%	139,988	737
14:46	5,240	50	+ 0.96%	138,988	732
14:45	5,240	50	+ 0.96%	138,929	731
14:44	5,240	50	+ 0.96%	138,925	731
14:43	5,240	50	+ 0.96%	138,722	730
14:42	5,240	50	+ 0.96%	138,670	730
14:41	5,240	50	+ 0.96%	138,668	730
14:40	5,240	50	+ 0.96%	138,666	730