시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,270	80	+ 1.54%	146,737	773
14:59	5,260	70	+ 1.35%	145,950	769
14:58	5,260	70	+ 1.35%	145,949	769
14:56	5,270	80	+ 1.54%	145,934	768
14:55	5,270	80	+ 1.54%	145,641	767
14:54	5,230	40	+ 0.77%	140,291	739
14:53	5,230	40	+ 0.77%	140,267	738
14:52	5,230	40	+ 0.77%	140,195	738
14:51	5,230	40	+ 0.77%	140,094	738
14:50	5,230	40	+ 0.77%	140,093	738