시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,210	20	+ 0.39%	8,567	45
09:09	5,240	50	+ 0.96%	8,263	43
09:08	5,240	50	+ 0.96%	8,262	43
09:07	5,240	50	+ 0.96%	5,954	31
09:06	5,250	60	+ 1.16%	5,937	31
09:05	5,200	10	+ 0.19%	5,436	28
09:04	5,250	60	+ 1.16%	4,954	26
09:03	5,250	60	+ 1.16%	4,950	26
09:01	5,220	30	+ 0.58%	1,725	9
09:00	5,290	100	+ 1.93%	1,503	8