시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,190	0	0.00%	20,368	106
09:21	5,190	0	0.00%	19,058	99
09:20	5,210	20	+ 0.39%	13,270	69
09:19	5,210	20	+ 0.39%	12,603	66
09:17	5,210	20	+ 0.39%	12,303	64
09:16	5,210	20	+ 0.39%	10,431	55
09:15	5,210	20	+ 0.39%	10,257	54
09:14	5,210	20	+ 0.39%	9,967	52
09:12	5,210	20	+ 0.39%	9,643	50
09:11	5,220	30	+ 0.58%	9,493	50