시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,200	10	+ 0.19%	24,063	125
09:32	5,200	10	+ 0.19%	23,965	125
09:31	5,190	0	0.00%	23,406	122
09:30	5,190	0	0.00%	23,306	121
09:29	5,180	10	- 0.19%	21,288	111
09:28	5,190	0	0.00%	21,100	110
09:27	5,180	10	- 0.19%	21,099	110
09:26	5,180	10	- 0.19%	20,882	109
09:25	5,190	0	0.00%	20,435	107
09:23	5,190	0	0.00%	20,383	106