시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,340	150	+ 2.89%	35,722	187
09:42	5,310	120	+ 2.31%	33,425	175
09:41	5,330	140	+ 2.70%	33,295	174
09:40	5,290	100	+ 1.93%	29,048	152
09:39	5,270	80	+ 1.54%	27,554	144
09:38	5,230	40	+ 0.77%	25,285	132
09:37	5,250	60	+ 1.16%	24,665	129
09:36	5,220	30	+ 0.58%	24,165	126
09:35	5,210	20	+ 0.39%	24,116	126
09:34	5,210	20	+ 0.39%	24,079	125