시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,320	130	+ 2.51%	46,180	243
09:52	5,290	100	+ 1.93%	46,177	243
09:51	5,300	110	+ 2.12%	43,923	231
09:50	5,300	110	+ 2.12%	43,823	230
09:49	5,300	110	+ 2.12%	43,592	229
09:48	5,300	110	+ 2.12%	43,389	228
09:47	5,320	130	+ 2.51%	37,735	198
09:46	5,320	130	+ 2.51%	37,727	198
09:45	5,320	130	+ 2.51%	37,331	196
09:44	5,300	110	+ 2.12%	36,327	190