시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,270	80	+ 1.54%	49,452	260
10:03	5,280	90	+ 1.73%	48,056	253
10:01	5,300	110	+ 2.12%	48,047	252
10:00	5,320	130	+ 2.51%	46,789	246
09:59	5,320	130	+ 2.51%	46,759	246
09:58	5,320	130	+ 2.51%	46,579	245
09:57	5,310	120	+ 2.31%	46,562	245
09:56	5,310	120	+ 2.31%	46,421	244
09:55	5,310	120	+ 2.31%	46,420	244
09:54	5,270	80	+ 1.54%	46,382	244