시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,310	120	+ 2.31%	50,753	267
10:15	5,310	120	+ 2.31%	50,707	267
10:13	5,290	100	+ 1.93%	50,630	266
10:12	5,300	110	+ 2.12%	50,530	266
10:11	5,280	90	+ 1.73%	50,342	265
10:10	5,270	80	+ 1.54%	50,341	265
10:09	5,270	80	+ 1.54%	50,281	264
10:07	5,290	100	+ 1.93%	49,650	261
10:06	5,290	100	+ 1.93%	49,550	260
10:05	5,290	100	+ 1.93%	49,454	260