시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,340	150	+ 2.89%	56,579	298
10:26	5,320	130	+ 2.51%	56,578	298
10:25	5,350	160	+ 3.08%	55,627	293
10:24	5,350	160	+ 3.08%	54,734	288
10:23	5,350	160	+ 3.08%	54,733	288
10:22	5,350	160	+ 3.08%	54,632	287
10:21	5,350	160	+ 3.08%	54,630	287
10:20	5,340	150	+ 2.89%	52,202	274
10:19	5,300	110	+ 2.12%	50,771	267
10:18	5,300	110	+ 2.12%	50,761	267