시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,310	120	+ 2.31%	60,282	318
10:36	5,310	120	+ 2.31%	60,265	317
10:35	5,300	110	+ 2.12%	59,933	316
10:34	5,320	130	+ 2.51%	59,785	315
10:33	5,320	130	+ 2.51%	59,285	312
10:32	5,320	130	+ 2.51%	59,281	312
10:31	5,300	110	+ 2.12%	59,271	312
10:30	5,300	110	+ 2.12%	59,186	312
10:29	5,320	130	+ 2.51%	59,156	312
10:28	5,340	150	+ 2.89%	57,067	300