시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,290	100	+ 1.93%	155,458	819
15:09	5,310	120	+ 2.31%	154,372	813
15:08	5,320	130	+ 2.51%	154,371	813
15:07	5,320	130	+ 2.51%	153,520	809
15:06	5,290	100	+ 1.93%	152,515	803
15:05	5,310	120	+ 2.31%	152,512	803
15:04	5,270	80	+ 1.54%	147,567	777
15:03	5,270	80	+ 1.54%	147,503	777
15:02	5,270	80	+ 1.54%	147,002	774
15:01	5,280	90	+ 1.73%	146,985	774