시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,330	140	+ 2.70%	68,745	362
10:48	5,310	120	+ 2.31%	66,926	353
10:46	5,310	120	+ 2.31%	66,756	352
10:44	5,300	110	+ 2.12%	64,918	342
10:43	5,310	120	+ 2.31%	63,918	337
10:42	5,310	120	+ 2.31%	63,896	337
10:41	5,300	110	+ 2.12%	63,885	337
10:40	5,300	110	+ 2.12%	63,818	336
10:39	5,300	110	+ 2.12%	63,814	336
10:38	5,300	110	+ 2.12%	62,714	330