시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,330	140	+ 2.70%	73,633	389
10:59	5,340	150	+ 2.89%	73,632	389
10:58	5,330	140	+ 2.70%	73,423	387
10:56	5,340	150	+ 2.89%	72,823	384
10:55	5,360	170	+ 3.28%	72,048	380
10:54	5,360	170	+ 3.28%	71,879	379
10:53	5,350	160	+ 3.08%	70,596	372
10:52	5,350	160	+ 3.08%	70,477	372
10:51	5,340	150	+ 2.89%	69,705	368
10:50	5,340	150	+ 2.89%	68,756	363