시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,290	100	+ 1.93%	79,182	418
11:11	5,300	110	+ 2.12%	78,969	417
11:10	5,310	120	+ 2.31%	76,908	406
11:09	5,330	140	+ 2.70%	74,412	393
11:07	5,340	150	+ 2.89%	74,317	392
11:05	5,330	140	+ 2.70%	74,302	392
11:04	5,340	150	+ 2.89%	74,298	392
11:03	5,340	150	+ 2.89%	74,286	392
11:02	5,340	150	+ 2.89%	73,986	390
11:01	5,340	150	+ 2.89%	73,634	389