시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,300	110	+ 2.12%	80,408	425
11:24	5,290	100	+ 1.93%	80,405	425
11:23	5,290	100	+ 1.93%	80,391	424
11:21	5,290	100	+ 1.93%	80,349	424
11:20	5,290	100	+ 1.93%	80,299	424
11:19	5,290	100	+ 1.93%	80,098	423
11:17	5,290	100	+ 1.93%	80,001	422
11:15	5,300	110	+ 2.12%	79,801	421
11:14	5,300	110	+ 2.12%	79,789	421
11:13	5,300	110	+ 2.12%	79,786	421