시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,300	110	+ 2.12%	80,899	427
11:37	5,300	110	+ 2.12%	80,880	427
11:35	5,310	120	+ 2.31%	80,851	427
11:34	5,300	110	+ 2.12%	80,850	427
11:33	5,300	110	+ 2.12%	80,826	427
11:32	5,300	110	+ 2.12%	80,465	425
11:31	5,300	110	+ 2.12%	80,464	425
11:30	5,300	110	+ 2.12%	80,444	425
11:28	5,290	100	+ 1.93%	80,443	425
11:27	5,300	110	+ 2.12%	80,414	425