시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,270	80	+ 1.54%	84,699	447
11:51	5,270	80	+ 1.54%	84,692	447
11:49	5,280	90	+ 1.73%	84,638	447
11:47	5,280	90	+ 1.73%	84,618	447
11:45	5,300	110	+ 2.12%	81,266	429
11:44	5,290	100	+ 1.93%	81,265	429
11:42	5,290	100	+ 1.93%	81,107	428
11:41	5,300	110	+ 2.12%	81,106	428
11:40	5,300	110	+ 2.12%	81,103	428
11:39	5,290	100	+ 1.93%	81,095	428