시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,250	60	+ 1.16%	93,370	493
12:05	5,250	60	+ 1.16%	93,288	492
12:04	5,250	60	+ 1.16%	93,286	492
12:03	5,250	60	+ 1.16%	92,936	490
12:01	5,250	60	+ 1.16%	92,436	488
11:59	5,250	60	+ 1.16%	92,398	488
11:58	5,250	60	+ 1.16%	90,931	480
11:56	5,250	60	+ 1.16%	90,926	480
11:54	5,260	70	+ 1.35%	84,782	448
11:53	5,270	80	+ 1.54%	84,704	447