시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,230	40	+ 0.77%	101,390	535
12:33	5,240	50	+ 0.96%	100,686	531
12:29	5,240	50	+ 0.96%	100,520	530
12:23	5,250	60	+ 1.16%	100,513	530
12:20	5,250	60	+ 1.16%	100,483	530
12:19	5,230	40	+ 0.77%	100,383	529
12:18	5,230	40	+ 0.77%	100,183	528
12:14	5,250	60	+ 1.16%	100,083	528
12:11	5,250	60	+ 1.16%	100,033	528
12:10	5,240	50	+ 0.96%	100,032	528