시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,240	50	+ 0.96%	107,774	568
12:52	5,230	40	+ 0.77%	107,592	567
12:51	5,230	40	+ 0.77%	107,392	566
12:50	5,230	40	+ 0.77%	107,010	564
12:49	5,230	40	+ 0.77%	107,009	564
12:48	5,230	40	+ 0.77%	107,007	564
12:45	5,230	40	+ 0.77%	107,004	564
12:44	5,230	40	+ 0.77%	106,832	563
12:39	5,240	50	+ 0.96%	101,706	536
12:38	5,230	40	+ 0.77%	101,405	535