시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,230	40	+ 0.77%	109,631	578
13:06	5,220	30	+ 0.58%	109,629	578
13:05	5,220	30	+ 0.58%	109,529	577
13:04	5,230	40	+ 0.77%	109,526	577
13:03	5,220	30	+ 0.58%	109,525	577
13:01	5,230	40	+ 0.77%	108,872	574
13:00	5,220	30	+ 0.58%	108,868	574
12:59	5,230	40	+ 0.77%	108,558	572
12:57	5,230	40	+ 0.77%	108,552	572
12:56	5,230	40	+ 0.77%	108,400	571