시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	160	+ 3.08%	161,186	849
15:19	5,340	150	+ 2.89%	160,055	843
15:18	5,360	170	+ 3.28%	159,178	839
15:17	5,360	170	+ 3.28%	159,056	838
15:16	5,350	160	+ 3.08%	159,053	838
15:15	5,320	130	+ 2.51%	158,616	836
15:14	5,340	150	+ 2.89%	158,063	833
15:13	5,330	140	+ 2.70%	158,062	833
15:12	5,340	150	+ 2.89%	156,814	826
15:11	5,320	130	+ 2.51%	156,353	824