시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,350	850	+ 1.65%	150,226	7,866
13:59	52,300	800	+ 1.55%	149,593	7,833
13:58	52,400	900	+ 1.75%	149,306	7,818
13:57	52,400	900	+ 1.75%	149,140	7,809
13:56	52,300	800	+ 1.55%	148,909	7,797
13:55	52,300	800	+ 1.55%	148,770	7,790
13:54	52,400	900	+ 1.75%	148,688	7,786
13:53	52,300	800	+ 1.55%	148,491	7,775
13:52	52,400	900	+ 1.75%	148,320	7,766
13:51	52,250	750	+ 1.46%	147,722	7,735