시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,200	700	+ 1.36%	155,945	8,165
14:09	52,200	700	+ 1.36%	155,592	8,147
14:08	52,300	800	+ 1.55%	155,023	8,117
14:07	52,200	700	+ 1.36%	154,124	8,070
14:06	52,300	800	+ 1.55%	153,590	8,042
14:05	52,200	700	+ 1.36%	153,087	8,016
14:04	52,300	800	+ 1.55%	152,797	8,001
14:03	52,400	900	+ 1.75%	152,318	7,976
14:02	52,300	800	+ 1.55%	151,698	7,943
14:01	52,400	900	+ 1.75%	151,499	7,933