시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,200	700	+ 1.36%	160,595	8,408
14:19	52,200	700	+ 1.36%	159,800	8,366
14:18	52,100	600	+ 1.17%	159,586	8,355
14:17	52,100	600	+ 1.17%	158,988	8,324
14:16	52,200	700	+ 1.36%	158,698	8,309
14:15	52,100	600	+ 1.17%	158,463	8,297
14:14	52,200	700	+ 1.36%	157,856	8,265
14:13	52,300	800	+ 1.55%	157,263	8,234
14:12	52,200	700	+ 1.36%	157,074	8,224
14:11	52,200	700	+ 1.36%	156,480	8,193