시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,200	700	+ 1.36%	167,594	8,773
14:29	52,200	700	+ 1.36%	166,251	8,703
14:28	52,200	700	+ 1.36%	165,710	8,674
14:27	52,200	700	+ 1.36%	165,084	8,642
14:26	52,100	600	+ 1.17%	164,824	8,628
14:25	52,200	700	+ 1.36%	164,182	8,595
14:24	52,200	700	+ 1.36%	163,495	8,559
14:23	52,100	600	+ 1.17%	163,291	8,548
14:22	52,100	600	+ 1.17%	162,355	8,500
14:21	52,200	700	+ 1.36%	160,887	8,423