시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,200	700	+ 1.36%	173,189	9,065
14:39	52,100	600	+ 1.17%	171,740	8,989
14:38	52,100	600	+ 1.17%	170,607	8,930
14:37	52,200	700	+ 1.36%	170,331	8,916
14:36	52,200	700	+ 1.36%	170,059	8,901
14:35	52,100	600	+ 1.17%	169,407	8,867
14:34	52,200	700	+ 1.36%	169,140	8,853
14:33	52,200	700	+ 1.36%	168,898	8,841
14:32	52,200	700	+ 1.36%	168,308	8,810
14:31	52,300	800	+ 1.55%	168,078	8,798