시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,200	700	+ 1.36%	182,204	9,534
14:49	52,100	600	+ 1.17%	180,625	9,452
14:48	52,100	600	+ 1.17%	179,994	9,419
14:47	52,100	600	+ 1.17%	179,019	9,368
14:46	52,200	700	+ 1.36%	178,187	9,325
14:45	52,100	600	+ 1.17%	177,161	9,272
14:44	52,100	600	+ 1.17%	176,414	9,233
14:43	52,100	600	+ 1.17%	175,729	9,197
14:42	52,200	700	+ 1.36%	174,507	9,133
14:41	52,100	600	+ 1.17%	173,836	9,098