시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,500	1,000	+ 1.94%	15,490	809
09:09	52,400	900	+ 1.75%	13,801	720
09:08	52,400	900	+ 1.75%	12,704	663
09:07	52,500	1,000	+ 1.94%	12,475	651
09:06	52,400	900	+ 1.75%	9,939	518
09:05	52,300	800	+ 1.55%	8,771	457
09:04	52,100	600	+ 1.17%	4,186	218
09:03	52,100	600	+ 1.17%	3,976	207
09:02	52,000	500	+ 0.97%	3,439	179
09:01	51,900	400	+ 0.78%	2,683	139