시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	52,450	950	+ 1.85%	22,784	1,192
09:19	52,500	1,000	+ 1.94%	21,773	1,139
09:18	52,500	1,000	+ 1.94%	21,696	1,135
09:17	52,500	1,000	+ 1.94%	21,432	1,121
09:16	52,600	1,100	+ 2.14%	20,030	1,048
09:15	52,500	1,000	+ 1.94%	19,415	1,015
09:14	52,500	1,000	+ 1.94%	18,959	991
09:13	52,500	1,000	+ 1.94%	18,226	953
09:12	52,500	1,000	+ 1.94%	17,200	899
09:11	52,600	1,100	+ 2.14%	16,579	866