시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	52,500	1,000	+ 1.94%	35,808	1,875
09:29	52,400	900	+ 1.75%	32,924	1,724
09:28	52,400	900	+ 1.75%	32,098	1,681
09:27	52,500	1,000	+ 1.94%	29,773	1,559
09:26	52,400	900	+ 1.75%	29,458	1,542
09:25	52,500	1,000	+ 1.94%	29,271	1,532
09:24	52,600	1,100	+ 2.14%	29,139	1,526
09:23	52,500	1,000	+ 1.94%	27,785	1,454
09:22	52,500	1,000	+ 1.94%	26,278	1,375
09:21	52,500	1,000	+ 1.94%	24,283	1,271